Acet
ACT · 美元计价
$0.00864
≈ ￥0.057024
-2.81% (-$0.00)
更新于 2026-11-15 12:35:01
← 返回行情列表
24H 最高
$0.00925
24H 最低
$0.00826
今日开盘
$0.00889
24H 成交量
$91.57万
流通市值
$832.81万
24H 涨跌额
(-$0.00)
历史最高
$2.2748
最高日期
2024-01-13
历史最低
$0.0036
最低日期
2025-10-01
ACT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
MORPHOMorpho
|
$1.792 | $1.94 | $1.69 | $205.94万 | $4.36亿 | -5.98% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.33 | $294.13 | $285.00 | $570.37万 | $1.23亿 | -0.23% |
| 569 |
CYPHBCYPHB
|
$1.7 | $1.77 | $1.62 | $7.63万 | — | -3.41% |
| 300 |
NOTNotcoin
|
$0.000298 | $0.000331 | $0.000279 | $51.33万 | $3,186.83万 | -8.31% |
| 401 |
MOVEMovement
|
$0.004875 | $0.005302 | $0.004648 | $32.44万 | $2,409.95万 | -6.63% |
| 51 |
ARBArbitrum
|
$0.1326 | $0.1422 | $0.1229 | $1,104.82万 | $9.39亿 | -5.29% |
| 611 |
BRKBBBRKBB
|
$588.63 | $594.39 | $587.38 | $1.65万 | — | -0.32% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 624 |
RDDTBRDDTB
|
$96.84 | $97.56 | $95.79 | $6,337.16 | — | -0.68% |
| 22 |
TAOBitTensor
|
$190.5 | $211.80 | $177.50 | $3,298.95万 | $18.73亿 | -8.76% |
| 268 |
DRAMBDRAMB
|
$41.44 | $41.94 | $40.45 | $59.88万 | — | -0.48% |
| 88 |
ARArweave
|
$2.654 | $2.94 | $2.44 | $389.48万 | $1.74亿 | -7.49% |
| 90 |
POLPolygon Ecosystem Token
|
$0.0809 | $0.08397 | $0.07616 | $381.57万 | $8.63亿 | -2.71% |
| 351 |
SNXSynthetix Network
|
$0.1478 | $0.1632 | $0.1396 | $40.37万 | $5,158.72万 | -7.68% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 358 |
ASRAS Roma Fan Token
|
$0.665 | $0.717 | $0.63 | $39.84万 | $428.05万 | -5.41% |
| 197 |
FLOKIFloki Inu
|
$0.00001831 | $0.00001952 | $0.00001711 | $100.30万 | $1.78亿 | -5.33% |
| 253 |
HOTHolo
|
$0.000344 | $0.000375 | $0.000328 | $66.89万 | $6,315.69万 | -6.78% |
| 471 |
BEBBEB
|
$186.1 | $187.59 | $182.28 | $22.56万 | — | -0.42% |
| 403 |
XVGVerge
|
$0.001767 | $0.001891 | $0.001638 | $32.16万 | $2,935.91万 | -6.06% |