ApeCoin
APE · 美元计价
$0.0796
≈ ￥0.52536
-11.36% (-$0.01)
更新于 2026-11-15 14:30:02
← 返回行情列表
24H 最高
$0.0898
24H 最低
$0.076
今日开盘
$0.0898
24H 成交量
$191.68万
流通市值
$6,338.66万
24H 涨跌额
(-$0.01)
历史最高
$28
最高日期
2022-03-01
历史最低
$0.0811
最低日期
2026-03-01
APE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
MORPHOMorpho
|
$1.763 | $1.94 | $1.69 | $204.77万 | $4.36亿 | -8.94% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.48 | $294.13 | $285.00 | $568.84万 | $1.23亿 | -0.57% |
| 574 |
CYPHBCYPHB
|
$1.7 | $1.77 | $1.62 | $6.52万 | — | -2.86% |
| 303 |
NOTNotcoin
|
$0.000297 | $0.000328 | $0.000279 | $50.71万 | $3,186.83万 | -9.45% |
| 400 |
MOVEMovement
|
$0.004825 | $0.005263 | $0.004648 | $33.06万 | $2,409.95万 | -8.29% |
| 50 |
ARBArbitrum
|
$0.1331 | $0.1422 | $0.1229 | $1,165.11万 | $9.39亿 | -6.00% |
| 612 |
BRKBBBRKBB
|
$590.93 | $594.39 | $587.38 | $1.67万 | — | -0.10% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 625 |
RDDTBRDDTB
|
$96.62 | $97.56 | $95.79 | $6,437.19 | — | -0.88% |
| 23 |
TAOBitTensor
|
$188 | $210.50 | $177.50 | $3,252.57万 | $18.73亿 | -10.69% |
| 266 |
DRAMBDRAMB
|
$41.24 | $41.94 | $40.45 | $61.32万 | — | -1.43% |
| 87 |
ARArweave
|
$2.613 | $2.91 | $2.44 | $383.59万 | $1.74亿 | -10.11% |
| 88 |
POLPolygon Ecosystem Token
|
$0.08027 | $0.08397 | $0.07616 | $382.91万 | $8.63亿 | -3.91% |
| 354 |
SNXSynthetix Network
|
$0.1469 | $0.1632 | $0.1396 | $40.41万 | $5,158.72万 | -9.71% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 356 |
ASRAS Roma Fan Token
|
$0.66 | $0.717 | $0.63 | $40.09万 | $428.05万 | -6.52% |
| 203 |
FLOKIFloki Inu
|
$0.00001822 | $0.00001945 | $0.00001711 | $95.55万 | $1.78亿 | -6.28% |
| 258 |
HOTHolo
|
$0.000345 | $0.000373 | $0.000328 | $65.58万 | $6,315.69万 | -7.51% |
| 473 |
BEBBEB
|
$185.53 | $187.35 | $182.28 | $22.54万 | — | -0.80% |
| 409 |
XVGVerge
|
$0.00175 | $0.001883 | $0.001638 | $32.01万 | $2,935.91万 | -7.06% |