Lombard
BARD · 美元计价
$0.1149
≈ ￥0.75834
-8.23% (-$0.01)
更新于 2026-11-15 14:45:02
← 返回行情列表
24H 最高
$0.1307
24H 最低
$0.107
今日开盘
$0.1252
24H 成交量
$391.60万
流通市值
$4,919.75万
24H 涨跌额
(-$0.01)
历史最高
$1.73
最高日期
2026-03-01
历史最低
$0.100524
最低日期
2026-08-18
BARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
MORPHOMorpho
|
$1.766 | $1.94 | $1.69 | $206.69万 | $4.36亿 | -8.16% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.44 | $294.13 | $285.00 | $568.53万 | $1.23亿 | -0.53% |
| 574 |
CYPHBCYPHB
|
$1.72 | $1.77 | $1.62 | $6.53万 | — | -1.71% |
| 302 |
NOTNotcoin
|
$0.000296 | $0.000326 | $0.000279 | $50.56万 | $3,186.83万 | -8.64% |
| 402 |
MOVEMovement
|
$0.004812 | $0.005237 | $0.004648 | $33.01万 | $2,409.95万 | -8.08% |
| 49 |
ARBArbitrum
|
$0.1339 | $0.1422 | $0.1229 | $1,164.25万 | $9.39亿 | -4.49% |
| 612 |
BRKBBBRKBB
|
$589.78 | $594.39 | $587.38 | $1.67万 | — | -0.29% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 625 |
RDDTBRDDTB
|
$96.62 | $97.56 | $95.79 | $6,418.67 | — | -0.95% |
| 23 |
TAOBitTensor
|
$188.2 | $209.50 | $177.50 | $3,224.89万 | $18.73亿 | -9.95% |
| 266 |
DRAMBDRAMB
|
$41.19 | $41.94 | $40.45 | $61.48万 | — | -1.48% |
| 90 |
ARArweave
|
$2.617 | $2.87 | $2.44 | $380.17万 | $1.74亿 | -8.66% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08049 | $0.08397 | $0.07616 | $382.38万 | $8.63亿 | -3.14% |
| 363 |
SNXSynthetix Network
|
$0.1465 | $0.1625 | $0.1396 | $38.41万 | $5,158.72万 | -9.06% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 356 |
ASRAS Roma Fan Token
|
$0.659 | $0.717 | $0.63 | $40.04万 | $428.05万 | -6.26% |
| 203 |
FLOKIFloki Inu
|
$0.00001825 | $0.00001945 | $0.00001711 | $95.71万 | $1.78亿 | -5.49% |
| 259 |
HOTHolo
|
$0.000346 | $0.000373 | $0.000328 | $65.61万 | $6,315.69万 | -6.99% |
| 471 |
BEBBEB
|
$185.37 | $187.35 | $182.28 | $22.83万 | — | -0.88% |
| 408 |
XVGVerge
|
$0.001754 | $0.001878 | $0.001638 | $32.03万 | $2,935.91万 | -5.95% |