Convex Finance
CVX · 美元计价
$1.469
≈ ￥9.6954
-7.90% (-$0.13)
更新于 2026-11-15 18:40:03
← 返回行情列表
24H 最高
$1.61
24H 最低
$1.41
今日开盘
$1.595
24H 成交量
$149.85万
流通市值
$1.51亿
24H 涨跌额
(-$0.13)
历史最高
$63
最高日期
2022-01-01
历史最低
$0.499
最低日期
2025-10-01
CVX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
MORPHOMorpho
|
$1.778 | $1.93 | $1.69 | $205.99万 | $4.36亿 | -7.49% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.51 | $294.13 | $285.00 | $600.77万 | $1.23亿 | -0.52% |
| 572 |
CYPHBCYPHB
|
$1.72 | $1.76 | $1.62 | $7.80万 | — | -2.27% |
| 306 |
NOTNotcoin
|
$0.000302 | $0.000322 | $0.000279 | $49.99万 | $3,186.83万 | -5.92% |
| 399 |
MOVEMovement
|
$0.004872 | $0.005171 | $0.004648 | $33.01万 | $2,409.95万 | -5.56% |
| 49 |
ARBArbitrum
|
$0.1353 | $0.1422 | $0.1229 | $1,187.99万 | $9.39亿 | -3.22% |
| 612 |
BRKBBBRKBB
|
$589.43 | $594.39 | $587.38 | $1.84万 | — | -0.70% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 627 |
RDDTBRDDTB
|
$97 | $97.55 | $95.79 | $6,435.39 | — | -0.56% |
| 22 |
TAOBitTensor
|
$192.6 | $208.50 | $177.50 | $3,243.45万 | $18.73亿 | -7.40% |
| 255 |
DRAMBDRAMB
|
$41.39 | $41.87 | $40.45 | $65.56万 | — | -1.15% |
| 91 |
ARArweave
|
$2.618 | $2.79 | $2.44 | $356.29万 | $1.74亿 | -5.18% |
| 88 |
POLPolygon Ecosystem Token
|
$0.08155 | $0.08397 | $0.07616 | $392.39万 | $8.63亿 | -1.95% |
| 385 |
SNXSynthetix Network
|
$0.1475 | $0.1587 | $0.1396 | $34.66万 | $5,158.72万 | -6.88% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 368 |
ASRAS Roma Fan Token
|
$0.663 | $0.7 | $0.63 | $37.14万 | $428.05万 | -5.15% |
| 192 |
FLOKIFloki Inu
|
$0.00001853 | $0.00001942 | $0.00001711 | $100.64万 | $1.78亿 | -4.09% |
| 237 |
HOTHolo
|
$0.000354 | $0.000373 | $0.000328 | $72.75万 | $6,315.69万 | -3.80% |
| 461 |
BEBBEB
|
$186.28 | $187.15 | $182.28 | $24.13万 | — | -0.46% |
| 407 |
XVGVerge
|
$0.001765 | $0.001855 | $0.001638 | $31.90万 | $2,935.91万 | -4.44% |