Dar Open Network
D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-15 13:15:02
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$1,944.00
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
D 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
MORPHOMorpho
|
$1.77 | $1.94 | $1.69 | $205.60万 | $4.36亿 | -8.05% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.14 | $294.13 | $285.00 | $569.89万 | $1.23亿 | -0.34% |
| 570 |
CYPHBCYPHB
|
$1.71 | $1.77 | $1.62 | $7.63万 | — | -2.29% |
| 302 |
NOTNotcoin
|
$0.000299 | $0.000331 | $0.000279 | $51.12万 | $3,186.83万 | -9.12% |
| 401 |
MOVEMovement
|
$0.004847 | $0.005302 | $0.004648 | $32.81万 | $2,409.95万 | -7.82% |
| 49 |
ARBArbitrum
|
$0.1329 | $0.1422 | $0.1229 | $1,151.00万 | $9.39亿 | -5.41% |
| 611 |
BRKBBBRKBB
|
$590.34 | $594.39 | $587.38 | $1.67万 | — | -0.03% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 624 |
RDDTBRDDTB
|
$96.83 | $97.56 | $95.79 | $6,332.59 | — | -0.70% |
| 22 |
TAOBitTensor
|
$189.1 | $211.80 | $177.50 | $3,292.61万 | $18.73亿 | -10.17% |
| 265 |
DRAMBDRAMB
|
$41.43 | $41.94 | $40.45 | $60.72万 | — | -0.79% |
| 88 |
ARArweave
|
$2.622 | $2.94 | $2.44 | $388.24万 | $1.74亿 | -8.74% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08042 | $0.08397 | $0.07616 | $381.83万 | $8.63亿 | -3.57% |
| 352 |
SNXSynthetix Network
|
$0.1476 | $0.1632 | $0.1396 | $40.62万 | $5,158.72万 | -8.38% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 355 |
ASRAS Roma Fan Token
|
$0.663 | $0.717 | $0.63 | $40.13万 | $428.05万 | -6.09% |
| 197 |
FLOKIFloki Inu
|
$0.00001824 | $0.00001952 | $0.00001711 | $100.08万 | $1.78亿 | -6.17% |
| 255 |
HOTHolo
|
$0.000346 | $0.000375 | $0.000328 | $66.17万 | $6,315.69万 | -6.49% |
| 472 |
BEBBEB
|
$185.9 | $187.59 | $182.28 | $22.37万 | — | -0.57% |
| 403 |
XVGVerge
|
$0.001757 | $0.001891 | $0.001638 | $32.21万 | $2,935.91万 | -6.59% |