Ethena
ENA · 美元计价
$0.1209
≈ ￥0.79794
-4.80% (-$0.01)
更新于 2026-11-15 19:40:02
← 返回行情列表
24H 最高
$0.1278
24H 最低
$0.11
今日开盘
$0.127
24H 成交量
$3,790.57万
流通市值
$16.34亿
24H 涨跌额
(-$0.01)
历史最高
$1.523
最高日期
2024-04-01
历史最低
$0.0699
最低日期
2026-06-01
ENA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
MORPHOMorpho
|
$1.784 | $1.93 | $1.69 | $205.59万 | $4.36亿 | -7.42% |
| 65 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.13 | $293.93 | $285.00 | $605.36万 | $1.23亿 | -0.25% |
| 572 |
CYPHBCYPHB
|
$1.72 | $1.76 | $1.62 | $7.88万 | — | -1.71% |
| 305 |
NOTNotcoin
|
$0.000302 | $0.000322 | $0.000279 | $49.88万 | $3,186.83万 | -5.92% |
| 399 |
MOVEMovement
|
$0.004854 | $0.005166 | $0.004648 | $32.99万 | $2,409.95万 | -6.00% |
| 49 |
ARBArbitrum
|
$0.1355 | $0.1422 | $0.1229 | $1,194.08万 | $9.39亿 | -3.83% |
| 612 |
BRKBBBRKBB
|
$591.68 | $594.39 | $587.38 | $1.86万 | — | -0.39% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 626 |
RDDTBRDDTB
|
$97 | $97.36 | $95.79 | $6,643.18 | — | -0.10% |
| 23 |
TAOBitTensor
|
$193.3 | $208.50 | $177.50 | $3,221.11万 | $18.73亿 | -6.75% |
| 254 |
DRAMBDRAMB
|
$41.44 | $41.87 | $40.45 | $65.70万 | — | -1.03% |
| 94 |
ARArweave
|
$2.601 | $2.79 | $2.44 | $336.67万 | $1.74亿 | -5.83% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08166 | $0.08397 | $0.07616 | $396.11万 | $8.63亿 | -2.44% |
| 390 |
SNXSynthetix Network
|
$0.1472 | $0.1586 | $0.1396 | $34.05万 | $5,158.72万 | -7.07% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 371 |
ASRAS Roma Fan Token
|
$0.661 | $0.7 | $0.63 | $36.91万 | $428.05万 | -5.44% |
| 192 |
FLOKIFloki Inu
|
$0.00001852 | $0.00001942 | $0.00001711 | $100.41万 | $1.78亿 | -4.49% |
| 226 |
HOTHolo
|
$0.000354 | $0.000373 | $0.000328 | $77.66万 | $6,315.69万 | -4.58% |
| 463 |
BEBBEB
|
$186.49 | $187.00 | $182.28 | $23.87万 | — | -0.27% |
| 407 |
XVGVerge
|
$0.001759 | $0.001855 | $0.001638 | $31.58万 | $2,935.91万 | -4.92% |