Ampleforth Governance Token
FORTH · 美元计价
$0.237
≈ ￥1.5642
-19.93% (-$0.06)
更新于 2026-11-15 12:20:02
← 返回行情列表
24H 最高
$0.312
24H 最低
$0.221
今日开盘
$0.296
24H 成交量
$17.94万
流通市值
$250.44万
24H 涨跌额
(-$0.06)
历史最高
$59
最高日期
2021-04-01
历史最低
$0.221
最低日期
2026-04-01
FORTH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
MORPHOMorpho
|
$1.786 | $1.94 | $1.69 | $205.75万 | $4.36亿 | -6.69% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.17 | $294.13 | $285.00 | $572.67万 | $1.23亿 | -0.32% |
| 569 |
CYPHBCYPHB
|
$1.7 | $1.77 | $1.62 | $7.63万 | — | -3.96% |
| 300 |
NOTNotcoin
|
$0.000296 | $0.000331 | $0.000279 | $51.31万 | $3,186.83万 | -9.20% |
| 401 |
MOVEMovement
|
$0.004871 | $0.005302 | $0.004648 | $32.73万 | $2,409.95万 | -6.81% |
| 51 |
ARBArbitrum
|
$0.1322 | $0.1422 | $0.1229 | $1,099.59万 | $9.39亿 | -6.24% |
| 612 |
BRKBBBRKBB
|
$591.45 | $594.39 | $587.38 | $1.60万 | — | 0.01% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 624 |
RDDTBRDDTB
|
$96.76 | $97.56 | $95.79 | $6,409.13 | — | -0.50% |
| 22 |
TAOBitTensor
|
$189.4 | $211.80 | $177.50 | $3,324.08万 | $18.73亿 | -9.68% |
| 269 |
DRAMBDRAMB
|
$41.45 | $41.94 | $40.45 | $59.86万 | — | -0.55% |
| 88 |
ARArweave
|
$2.631 | $2.94 | $2.44 | $390.01万 | $1.74亿 | -8.71% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08066 | $0.08397 | $0.07616 | $381.88万 | $8.63亿 | -3.15% |
| 352 |
SNXSynthetix Network
|
$0.1477 | $0.1632 | $0.1396 | $40.47万 | $5,158.72万 | -7.40% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 358 |
ASRAS Roma Fan Token
|
$0.663 | $0.717 | $0.63 | $39.84万 | $428.05万 | -5.82% |
| 196 |
FLOKIFloki Inu
|
$0.00001823 | $0.00001952 | $0.00001711 | $101.05万 | $1.78亿 | -5.93% |
| 252 |
HOTHolo
|
$0.000343 | $0.000375 | $0.000328 | $66.88万 | $6,315.69万 | -6.79% |
| 470 |
BEBBEB
|
$186.22 | $187.59 | $182.28 | $22.64万 | — | -0.44% |
| 403 |
XVGVerge
|
$0.001758 | $0.001891 | $0.001638 | $32.19万 | $2,935.91万 | -6.09% |