Hamster Kombat
HMSTR · 美元计价
$0.0001371
≈ ￥0.00090486
-4.06% (-$0.00)
更新于 2026-11-15 14:05:02
← 返回行情列表
24H 最高
$0.0001445
24H 最低
$0.0001324
今日开盘
$0.0001429
24H 成交量
$125.92万
流通市值
$886.24万
24H 涨跌额
(-$0.00)
历史最高
$0.014149
最高日期
2024-09-01
历史最低
$0.00012
最低日期
2026-06-01
HMSTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
MORPHOMorpho
|
$1.759 | $1.94 | $1.69 | $203.80万 | $4.36亿 | -9.14% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.35 | $294.13 | $285.00 | $568.33万 | $1.23亿 | -0.63% |
| 573 |
CYPHBCYPHB
|
$1.7 | $1.77 | $1.62 | $6.84万 | — | -3.41% |
| 301 |
NOTNotcoin
|
$0.000296 | $0.000329 | $0.000279 | $50.74万 | $3,186.83万 | -9.76% |
| 401 |
MOVEMovement
|
$0.004795 | $0.005302 | $0.004648 | $32.79万 | $2,409.95万 | -9.07% |
| 49 |
ARBArbitrum
|
$0.1318 | $0.1422 | $0.1229 | $1,157.49万 | $9.39亿 | -6.79% |
| 612 |
BRKBBBRKBB
|
$590.93 | $594.39 | $587.38 | $1.67万 | — | -0.10% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 626 |
RDDTBRDDTB
|
$96.67 | $97.56 | $95.79 | $6,367.30 | — | -0.86% |
| 23 |
TAOBitTensor
|
$187.9 | $211.60 | $177.50 | $3,246.71万 | $18.73亿 | -10.86% |
| 265 |
DRAMBDRAMB
|
$41.24 | $41.94 | $40.45 | $60.95万 | — | -1.60% |
| 86 |
ARArweave
|
$2.605 | $2.93 | $2.44 | $385.85万 | $1.74亿 | -10.79% |
| 88 |
POLPolygon Ecosystem Token
|
$0.07989 | $0.08397 | $0.07616 | $381.83万 | $8.63亿 | -4.29% |
| 353 |
SNXSynthetix Network
|
$0.1461 | $0.1632 | $0.1396 | $40.63万 | $5,158.72万 | -9.59% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 354 |
ASRAS Roma Fan Token
|
$0.659 | $0.717 | $0.63 | $40.11万 | $428.05万 | -6.66% |
| 202 |
FLOKIFloki Inu
|
$0.00001816 | $0.00001949 | $0.00001711 | $96.03万 | $1.78亿 | -6.10% |
| 256 |
HOTHolo
|
$0.000345 | $0.000374 | $0.000328 | $66.24万 | $6,315.69万 | -6.76% |
| 472 |
BEBBEB
|
$185.4 | $187.41 | $182.28 | $22.45万 | — | -1.07% |
| 405 |
XVGVerge
|
$0.001743 | $0.001891 | $0.001638 | $32.28万 | $2,935.91万 | -7.34% |