IDEX
IDEX · 美元计价
$0.00199
≈ ￥0.013134
-13.85% (-$0.00)
更新于 2026-11-15 14:40:02
← 返回行情列表
24H 最高
$0.00249
24H 最低
$0.00199
今日开盘
$0.00231
24H 成交量
$12.99万
流通市值
$14.68万
24H 涨跌额
(-$0.00)
历史最高
$299648.31
最高日期
2019-08-27
历史最低
$0.00199
最低日期
2026-04-01
IDEX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
MORPHOMorpho
|
$1.759 | $1.94 | $1.69 | $204.68万 | $4.36亿 | -8.81% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.44 | $294.13 | $285.00 | $568.06万 | $1.23亿 | -0.56% |
| 574 |
CYPHBCYPHB
|
$1.72 | $1.77 | $1.62 | $6.53万 | — | -1.71% |
| 302 |
NOTNotcoin
|
$0.000296 | $0.000326 | $0.000279 | $50.58万 | $3,186.83万 | -9.20% |
| 401 |
MOVEMovement
|
$0.004812 | $0.005249 | $0.004648 | $33.08万 | $2,409.95万 | -8.33% |
| 50 |
ARBArbitrum
|
$0.1329 | $0.1422 | $0.1229 | $1,161.99万 | $9.39亿 | -5.75% |
| 612 |
BRKBBBRKBB
|
$589.78 | $594.39 | $587.38 | $1.67万 | — | -0.30% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 625 |
RDDTBRDDTB
|
$96.62 | $97.56 | $95.79 | $6,418.67 | — | -0.95% |
| 23 |
TAOBitTensor
|
$187.7 | $209.70 | $177.50 | $3,228.92万 | $18.73亿 | -10.32% |
| 266 |
DRAMBDRAMB
|
$41.2 | $41.94 | $40.45 | $61.42万 | — | -1.46% |
| 89 |
ARArweave
|
$2.606 | $2.89 | $2.44 | $381.87万 | $1.74亿 | -9.73% |
| 88 |
POLPolygon Ecosystem Token
|
$0.0803 | $0.08397 | $0.07616 | $382.69万 | $8.63亿 | -3.71% |
| 363 |
SNXSynthetix Network
|
$0.1465 | $0.1625 | $0.1396 | $38.48万 | $5,158.72万 | -9.29% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 355 |
ASRAS Roma Fan Token
|
$0.658 | $0.717 | $0.63 | $40.06万 | $428.05万 | -6.53% |
| 203 |
FLOKIFloki Inu
|
$0.0000182 | $0.00001945 | $0.00001711 | $95.67万 | $1.78亿 | -5.99% |
| 258 |
HOTHolo
|
$0.000344 | $0.000373 | $0.000328 | $65.61万 | $6,315.69万 | -7.78% |
| 474 |
BEBBEB
|
$185.35 | $187.35 | $182.28 | $22.59万 | — | -0.89% |
| 407 |
XVGVerge
|
$0.001747 | $0.001878 | $0.001638 | $32.05万 | $2,935.91万 | -6.78% |