OpenLedger
OPEN · 美元计价
$0.0867
≈ ￥0.57222
-7.96% (-$0.01)
更新于 2026-11-15 15:30:01
← 返回行情列表
24H 最高
$0.095
24H 最低
$0.0818
今日开盘
$0.0942
24H 成交量
$100.02万
流通市值
$1,931.35万
24H 涨跌额
(-$0.01)
历史最高
$3.65
最高日期
2025-09-01
历史最低
$0.0773
最低日期
2026-10-01
OPEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
MORPHOMorpho
|
$1.76 | $1.94 | $1.69 | $206.26万 | $4.36亿 | -7.95% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.46 | $294.13 | $285.00 | $568.49万 | $1.23亿 | -0.57% |
| 574 |
CYPHBCYPHB
|
$1.71 | $1.76 | $1.62 | $6.51万 | — | -2.84% |
| 301 |
NOTNotcoin
|
$0.000294 | $0.000326 | $0.000279 | $49.88万 | $3,186.83万 | -8.98% |
| 400 |
MOVEMovement
|
$0.004785 | $0.005213 | $0.004648 | $32.73万 | $2,409.95万 | -7.73% |
| 50 |
ARBArbitrum
|
$0.133 | $0.1422 | $0.1229 | $1,152.40万 | $9.39亿 | -4.45% |
| 612 |
BRKBBBRKBB
|
$589.67 | $594.39 | $587.38 | $1.66万 | — | -0.38% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 625 |
RDDTBRDDTB
|
$96.54 | $97.56 | $95.79 | $6,305.20 | — | -1.01% |
| 22 |
TAOBitTensor
|
$188.3 | $209.00 | $177.50 | $3,205.42万 | $18.73亿 | -9.12% |
| 261 |
DRAMBDRAMB
|
$41.26 | $41.94 | $40.45 | $61.81万 | — | -1.27% |
| 90 |
ARArweave
|
$2.61 | $2.83 | $2.44 | $363.75万 | $1.74亿 | -7.38% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08022 | $0.08397 | $0.07616 | $374.22万 | $8.63亿 | -2.89% |
| 379 |
SNXSynthetix Network
|
$0.1457 | $0.1614 | $0.1396 | $35.73万 | $5,158.72万 | -9.39% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 385 |
ASRAS Roma Fan Token
|
$0.656 | $0.705 | $0.63 | $34.63万 | $428.05万 | -6.55% |
| 204 |
FLOKIFloki Inu
|
$0.00001814 | $0.00001945 | $0.00001711 | $94.73万 | $1.78亿 | -5.67% |
| 253 |
HOTHolo
|
$0.000348 | $0.000373 | $0.000328 | $66.23万 | $6,315.69万 | -6.20% |
| 469 |
BEBBEB
|
$185.57 | $187.35 | $182.28 | $22.91万 | — | -0.72% |
| 407 |
XVGVerge
|
$0.001738 | $0.001878 | $0.001638 | $31.92万 | $2,935.91万 | -6.46% |