云储币
SC · 美元计价
$0.000578
≈ ￥0.0038148
-7.96% (-$0.00)
更新于 2026-11-15 13:30:01
← 返回行情列表
24H 最高
$0.000633
24H 最低
$0.00055
今日开盘
$0.000628
24H 成交量
$13.79万
流通市值
$3,417.43万
24H 涨跌额
(-$0.00)
历史最高
$0.092868
最高日期
2018-01-05
历史最低
$0.00001262
最低日期
2015-12-27
SC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
MORPHOMorpho
|
$1.772 | $1.94 | $1.69 | $204.10万 | $4.36亿 | -8.23% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.29 | $294.13 | $285.00 | $568.36万 | $1.23亿 | -0.27% |
| 570 |
CYPHBCYPHB
|
$1.71 | $1.77 | $1.62 | $7.60万 | — | -2.29% |
| 302 |
NOTNotcoin
|
$0.000299 | $0.00033 | $0.000279 | $51.23万 | $3,186.83万 | -9.39% |
| 401 |
MOVEMovement
|
$0.004849 | $0.005302 | $0.004648 | $32.80万 | $2,409.95万 | -7.71% |
| 49 |
ARBArbitrum
|
$0.1326 | $0.1422 | $0.1229 | $1,153.16万 | $9.39亿 | -5.62% |
| 611 |
BRKBBBRKBB
|
$591.18 | $594.39 | $587.38 | $1.67万 | — | 0.11% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 624 |
RDDTBRDDTB
|
$96.69 | $97.56 | $95.79 | $6,351.45 | — | -0.84% |
| 23 |
TAOBitTensor
|
$189.1 | $211.80 | $177.50 | $3,271.07万 | $18.73亿 | -10.34% |
| 266 |
DRAMBDRAMB
|
$41.44 | $41.94 | $40.45 | $60.76万 | — | -0.84% |
| 88 |
ARArweave
|
$2.632 | $2.94 | $2.44 | $388.48万 | $1.74亿 | -8.55% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08019 | $0.08397 | $0.07616 | $381.73万 | $8.63亿 | -3.73% |
| 352 |
SNXSynthetix Network
|
$0.1478 | $0.1632 | $0.1396 | $40.53万 | $5,158.72万 | -8.60% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 353 |
ASRAS Roma Fan Token
|
$0.665 | $0.717 | $0.63 | $40.20万 | $428.05万 | -6.21% |
| 197 |
FLOKIFloki Inu
|
$0.00001825 | $0.00001949 | $0.00001711 | $99.52万 | $1.78亿 | -6.22% |
| 256 |
HOTHolo
|
$0.000347 | $0.000375 | $0.000328 | $66.27万 | $6,315.69万 | -5.96% |
| 472 |
BEBBEB
|
$185.85 | $187.59 | $182.28 | $22.41万 | — | -0.69% |
| 403 |
XVGVerge
|
$0.001754 | $0.001891 | $0.001638 | $32.26万 | $2,935.91万 | -7.10% |