Secret
SCRT · 美元计价
$0.0071
≈ ￥0.04686
-11.25% (-$0.00)
更新于 2026-11-15 13:55:03
← 返回行情列表
24H 最高
$0.0085
24H 最低
$0.0067
今日开盘
$0.008
24H 成交量
$27.72万
流通市值
$151.79万
24H 涨跌额
(-$0.00)
历史最高
$10.6262
最高日期
2021-10-28
历史最低
$0.0067
最低日期
2026-09-01
SCRT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
MORPHOMorpho
|
$1.77 | $1.94 | $1.69 | $203.92万 | $4.36亿 | -8.57% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.75 | $294.13 | $285.00 | $568.38万 | $1.23亿 | -0.49% |
| 571 |
CYPHBCYPHB
|
$1.71 | $1.77 | $1.62 | $7.60万 | — | -2.29% |
| 303 |
NOTNotcoin
|
$0.000297 | $0.000329 | $0.000279 | $50.70万 | $3,186.83万 | -9.45% |
| 401 |
MOVEMovement
|
$0.00483 | $0.005302 | $0.004648 | $32.75万 | $2,409.95万 | -8.77% |
| 49 |
ARBArbitrum
|
$0.1326 | $0.1422 | $0.1229 | $1,151.19万 | $9.39亿 | -6.49% |
| 611 |
BRKBBBRKBB
|
$591.18 | $594.39 | $587.38 | $1.67万 | — | -0.06% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 624 |
RDDTBRDDTB
|
$96.74 | $97.56 | $95.79 | $6,406.69 | — | -0.79% |
| 23 |
TAOBitTensor
|
$189.2 | $211.80 | $177.50 | $3,241.21万 | $18.73亿 | -9.99% |
| 266 |
DRAMBDRAMB
|
$41.35 | $41.94 | $40.45 | $60.90万 | — | -1.24% |
| 86 |
ARArweave
|
$2.614 | $2.94 | $2.44 | $387.04万 | $1.74亿 | -10.33% |
| 88 |
POLPolygon Ecosystem Token
|
$0.08002 | $0.08397 | $0.07616 | $381.94万 | $8.63亿 | -4.02% |
| 352 |
SNXSynthetix Network
|
$0.147 | $0.1632 | $0.1396 | $40.62万 | $5,158.72万 | -8.98% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 354 |
ASRAS Roma Fan Token
|
$0.662 | $0.717 | $0.63 | $40.12万 | $428.05万 | -6.50% |
| 202 |
FLOKIFloki Inu
|
$0.00001825 | $0.00001949 | $0.00001711 | $96.65万 | $1.78亿 | -6.07% |
| 256 |
HOTHolo
|
$0.000346 | $0.000375 | $0.000328 | $66.29万 | $6,315.69万 | -7.49% |
| 472 |
BEBBEB
|
$185.65 | $187.59 | $182.28 | $22.45万 | — | -0.96% |
| 404 |
XVGVerge
|
$0.001748 | $0.001891 | $0.001638 | $32.28万 | $2,935.91万 | -7.46% |