Thena
THE · 美元计价
$0.0292
≈ ￥0.19272
-7.30% (-$0.00)
更新于 2026-11-15 18:15:01
← 返回行情列表
24H 最高
$0.0315
24H 最低
$0.0274
今日开盘
$0.0315
24H 成交量
$47.47万
流通市值
$139.20万
24H 涨跌额
(-$0.00)
历史最高
$17.5808
最高日期
2023-12-29
历史最低
$0.044
最低日期
2026-10-01
THE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
MORPHOMorpho
|
$1.784 | $1.93 | $1.69 | $204.78万 | $4.36亿 | -7.28% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.72 | $294.13 | $285.00 | $601.68万 | $1.23亿 | -0.30% |
| 572 |
CYPHBCYPHB
|
$1.73 | $1.76 | $1.62 | $7.90万 | — | -1.71% |
| 305 |
NOTNotcoin
|
$0.000303 | $0.000323 | $0.000279 | $50.14万 | $3,186.83万 | -5.90% |
| 399 |
MOVEMovement
|
$0.004871 | $0.00518 | $0.004648 | $33.09万 | $2,409.95万 | -5.95% |
| 49 |
ARBArbitrum
|
$0.1354 | $0.1422 | $0.1229 | $1,190.33万 | $9.39亿 | -3.49% |
| 612 |
BRKBBBRKBB
|
$590.59 | $594.39 | $587.38 | $1.84万 | — | -0.29% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 627 |
RDDTBRDDTB
|
$97 | $97.55 | $95.79 | $6,453.34 | — | -0.56% |
| 23 |
TAOBitTensor
|
$191.9 | $208.80 | $177.50 | $3,232.17万 | $18.73亿 | -7.65% |
| 255 |
DRAMBDRAMB
|
$41.44 | $41.87 | $40.45 | $65.45万 | — | -1.03% |
| 91 |
ARArweave
|
$2.634 | $2.79 | $2.44 | $360.11万 | $1.74亿 | -5.39% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08152 | $0.08397 | $0.07616 | $391.23万 | $8.63亿 | -1.97% |
| 377 |
SNXSynthetix Network
|
$0.1481 | $0.1592 | $0.1396 | $35.57万 | $5,158.72万 | -6.56% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 366 |
ASRAS Roma Fan Token
|
$0.664 | $0.702 | $0.63 | $37.73万 | $428.05万 | -5.41% |
| 192 |
FLOKIFloki Inu
|
$0.00001855 | $0.00001942 | $0.00001711 | $100.60万 | $1.78亿 | -4.13% |
| 237 |
HOTHolo
|
$0.000352 | $0.000373 | $0.000328 | $72.12万 | $6,315.69万 | -4.87% |
| 461 |
BEBBEB
|
$186.15 | $187.15 | $182.28 | $24.11万 | — | -0.53% |
| 407 |
XVGVerge
|
$0.001771 | $0.001861 | $0.001638 | $32.14万 | $2,935.91万 | -4.73% |