TMFB
TMFB · 美元计价
$27.31
≈ ￥180.246
-0.80% (-$0.22)
更新于 2026-11-15 12:30:02
← 返回行情列表
24H 最高
$27.63
24H 最低
$27.12
今日开盘
$27.53
24H 成交量
$7,907.35
流通市值
—
24H 涨跌额
(-$0.22)
历史最高
$30.3
最高日期
2026-10-01
历史最低
$27.87
最低日期
2026-10-01
TMFB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
MORPHOMorpho
|
$1.786 | $1.94 | $1.69 | $205.53万 | $4.36亿 | -6.30% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.3 | $294.13 | $285.00 | $573.81万 | $1.23亿 | -0.25% |
| 569 |
CYPHBCYPHB
|
$1.7 | $1.77 | $1.62 | $7.63万 | — | -3.96% |
| 300 |
NOTNotcoin
|
$0.000297 | $0.000331 | $0.000279 | $51.40万 | $3,186.83万 | -8.62% |
| 401 |
MOVEMovement
|
$0.004875 | $0.005302 | $0.004648 | $32.70万 | $2,409.95万 | -6.93% |
| 51 |
ARBArbitrum
|
$0.1327 | $0.1422 | $0.1229 | $1,105.37万 | $9.39亿 | -5.48% |
| 612 |
BRKBBBRKBB
|
$591.5 | $594.39 | $587.38 | $1.62万 | — | -0.08% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 624 |
RDDTBRDDTB
|
$96.84 | $97.56 | $95.79 | $6,337.16 | — | -0.68% |
| 22 |
TAOBitTensor
|
$190.5 | $211.80 | $177.50 | $3,316.60万 | $18.73亿 | -9.07% |
| 268 |
DRAMBDRAMB
|
$41.45 | $41.94 | $40.45 | $59.82万 | — | -0.46% |
| 88 |
ARArweave
|
$2.647 | $2.94 | $2.44 | $389.19万 | $1.74亿 | -8.12% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08078 | $0.08397 | $0.07616 | $380.73万 | $8.63亿 | -3.00% |
| 352 |
SNXSynthetix Network
|
$0.1479 | $0.1632 | $0.1396 | $40.36万 | $5,158.72万 | -7.62% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 358 |
ASRAS Roma Fan Token
|
$0.664 | $0.717 | $0.63 | $39.84万 | $428.05万 | -5.41% |
| 197 |
FLOKIFloki Inu
|
$0.0000183 | $0.00001952 | $0.00001711 | $100.42万 | $1.78亿 | -5.57% |
| 253 |
HOTHolo
|
$0.000343 | $0.000375 | $0.000328 | $66.77万 | $6,315.69万 | -7.30% |
| 470 |
BEBBEB
|
$186.14 | $187.59 | $182.28 | $22.55万 | — | -0.41% |
| 403 |
XVGVerge
|
$0.001767 | $0.001891 | $0.001638 | $32.14万 | $2,935.91万 | -6.06% |