Voyager Token
VGX · 美元计价
$0.018
≈ ￥0.1188
0.00% ($0.00)
更新于 2026-11-15 14:25:02
← 返回行情列表
24H 最高
$0.018
24H 最低
$0.018
今日开盘
$0.018
24H 成交量
$65.81
流通市值
$3.12万
24H 涨跌额
($0.00)
历史最高
$12.5387
最高日期
2018-01-05
历史最低
$0.0127
最低日期
2024-08-01
VGX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
MORPHOMorpho
|
$1.76 | $1.94 | $1.69 | $204.77万 | $4.36亿 | -9.14% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.47 | $294.13 | $285.00 | $569.14万 | $1.23亿 | -0.57% |
| 574 |
CYPHBCYPHB
|
$1.7 | $1.77 | $1.62 | $6.52万 | — | -2.86% |
| 303 |
NOTNotcoin
|
$0.000296 | $0.000329 | $0.000279 | $50.72万 | $3,186.83万 | -10.03% |
| 400 |
MOVEMovement
|
$0.004812 | $0.005287 | $0.004648 | $33.04万 | $2,409.95万 | -8.98% |
| 50 |
ARBArbitrum
|
$0.1329 | $0.1422 | $0.1229 | $1,163.97万 | $9.39亿 | -6.21% |
| 612 |
BRKBBBRKBB
|
$590.93 | $594.39 | $587.38 | $1.67万 | — | -0.10% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 626 |
RDDTBRDDTB
|
$96.62 | $97.56 | $95.79 | $6,411.58 | — | -0.88% |
| 23 |
TAOBitTensor
|
$187.7 | $210.50 | $177.50 | $3,254.35万 | $18.73亿 | -10.79% |
| 266 |
DRAMBDRAMB
|
$41.25 | $41.94 | $40.45 | $61.30万 | — | -1.41% |
| 86 |
ARArweave
|
$2.613 | $2.92 | $2.44 | $384.33万 | $1.74亿 | -10.54% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08027 | $0.08397 | $0.07616 | $382.44万 | $8.63亿 | -3.81% |
| 354 |
SNXSynthetix Network
|
$0.1463 | $0.1632 | $0.1396 | $40.52万 | $5,158.72万 | -10.03% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 355 |
ASRAS Roma Fan Token
|
$0.658 | $0.717 | $0.63 | $40.10万 | $428.05万 | -6.93% |
| 203 |
FLOKIFloki Inu
|
$0.00001819 | $0.00001946 | $0.00001711 | $95.54万 | $1.78亿 | -6.48% |
| 258 |
HOTHolo
|
$0.000344 | $0.000374 | $0.000328 | $65.81万 | $6,315.69万 | -7.78% |
| 472 |
BEBBEB
|
$185.31 | $187.35 | $182.28 | $22.53万 | — | -0.91% |
| 407 |
XVGVerge
|
$0.001749 | $0.001886 | $0.001638 | $32.07万 | $2,935.91万 | -7.12% |