VSTB
VSTB · 美元计价
$130.66
≈ ￥862.356
-0.45% (-$0.59)
更新于 2026-11-15 14:35:01
← 返回行情列表
24H 最高
$131.28
24H 最低
$129.59
今日开盘
$131.25
24H 成交量
$6,250.83
流通市值
—
24H 涨跌额
(-$0.59)
历史最高
$158.71
最高日期
2026-10-01
历史最低
$136
最低日期
2026-10-01
VSTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
MORPHOMorpho
|
$1.764 | $1.94 | $1.69 | $204.73万 | $4.36亿 | -8.60% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.33 | $294.13 | $285.00 | $568.84万 | $1.23亿 | -0.62% |
| 574 |
CYPHBCYPHB
|
$1.71 | $1.77 | $1.62 | $6.52万 | — | -2.29% |
| 303 |
NOTNotcoin
|
$0.000296 | $0.000327 | $0.000279 | $50.70万 | $3,186.83万 | -9.48% |
| 400 |
MOVEMovement
|
$0.004818 | $0.005263 | $0.004648 | $33.09万 | $2,409.95万 | -8.42% |
| 50 |
ARBArbitrum
|
$0.1328 | $0.1422 | $0.1229 | $1,163.45万 | $9.39亿 | -5.82% |
| 612 |
BRKBBBRKBB
|
$590.93 | $594.39 | $587.38 | $1.67万 | — | -0.10% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 625 |
RDDTBRDDTB
|
$96.62 | $97.56 | $95.79 | $6,418.67 | — | -0.95% |
| 23 |
TAOBitTensor
|
$187.7 | $209.80 | $177.50 | $3,247.63万 | $18.73亿 | -10.45% |
| 266 |
DRAMBDRAMB
|
$41.25 | $41.94 | $40.45 | $61.38万 | — | -1.41% |
| 88 |
ARArweave
|
$2.608 | $2.90 | $2.44 | $382.74万 | $1.74亿 | -9.79% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08024 | $0.08397 | $0.07616 | $382.71万 | $8.63亿 | -3.78% |
| 363 |
SNXSynthetix Network
|
$0.1465 | $0.1627 | $0.1396 | $38.67万 | $5,158.72万 | -9.90% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 355 |
ASRAS Roma Fan Token
|
$0.659 | $0.717 | $0.63 | $40.07万 | $428.05万 | -6.53% |
| 203 |
FLOKIFloki Inu
|
$0.00001819 | $0.00001945 | $0.00001711 | $95.65万 | $1.78亿 | -6.14% |
| 258 |
HOTHolo
|
$0.000345 | $0.000373 | $0.000328 | $65.58万 | $6,315.69万 | -7.26% |
| 473 |
BEBBEB
|
$185.56 | $187.35 | $182.28 | $22.56万 | — | -0.78% |
| 407 |
XVGVerge
|
$0.00175 | $0.00188 | $0.001638 | $32.05万 | $2,935.91万 | -6.92% |