dogwifhat
WIF · 美元计价
$0.1349
≈ ￥0.89034
-6.25% (-$0.01)
更新于 2026-11-15 19:00:01
← 返回行情列表
24H 最高
$0.1447
24H 最低
$0.1236
今日开盘
$0.1439
24H 成交量
$258.11万
流通市值
$1.37亿
24H 涨跌额
(-$0.01)
历史最高
$4.86
最高日期
2024-03-01
历史最低
$0.00155464
最低日期
2023-12-12
WIF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
MORPHOMorpho
|
$1.782 | $1.93 | $1.69 | $205.60万 | $4.36亿 | -7.33% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.75 | $294.10 | $285.00 | $601.17万 | $1.23亿 | -0.44% |
| 572 |
CYPHBCYPHB
|
$1.72 | $1.76 | $1.62 | $7.79万 | — | -2.27% |
| 306 |
NOTNotcoin
|
$0.000302 | $0.000322 | $0.000279 | $50.01万 | $3,186.83万 | -5.92% |
| 399 |
MOVEMovement
|
$0.004868 | $0.005171 | $0.004648 | $32.97万 | $2,409.95万 | -5.66% |
| 49 |
ARBArbitrum
|
$0.1355 | $0.1422 | $0.1229 | $1,192.18万 | $9.39亿 | -3.28% |
| 612 |
BRKBBBRKBB
|
$589.43 | $594.39 | $587.38 | $1.84万 | — | -0.70% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 627 |
RDDTBRDDTB
|
$96.83 | $97.36 | $95.79 | $6,433.07 | — | -0.45% |
| 22 |
TAOBitTensor
|
$193 | $208.50 | $177.50 | $3,246.42万 | $18.73亿 | -6.67% |
| 256 |
DRAMBDRAMB
|
$41.41 | $41.87 | $40.45 | $65.59万 | — | -1.03% |
| 91 |
ARArweave
|
$2.612 | $2.79 | $2.44 | $350.99万 | $1.74亿 | -4.95% |
| 87 |
POLPolygon Ecosystem Token
|
$0.0815 | $0.08397 | $0.07616 | $395.55万 | $8.63亿 | -2.04% |
| 388 |
SNXSynthetix Network
|
$0.1469 | $0.1587 | $0.1396 | $34.37万 | $5,158.72万 | -7.08% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 367 |
ASRAS Roma Fan Token
|
$0.663 | $0.7 | $0.63 | $37.17万 | $428.05万 | -5.01% |
| 193 |
FLOKIFloki Inu
|
$0.00001855 | $0.00001942 | $0.00001711 | $100.54万 | $1.78亿 | -3.94% |
| 223 |
HOTHolo
|
$0.000357 | $0.000373 | $0.000328 | $79.07万 | $6,315.69万 | -3.25% |
| 463 |
BEBBEB
|
$186.3 | $187.15 | $182.28 | $23.65万 | — | -0.45% |
| 407 |
XVGVerge
|
$0.001764 | $0.001855 | $0.001638 | $31.95万 | $2,935.91万 | -4.39% |