恒星币
XLM · 美元计价
$0.1386
≈ ￥0.91476
-3.55% (-$0.01)
更新于 2026-11-15 19:10:02
← 返回行情列表
24H 最高
$0.1443
24H 最低
$0.13
今日开盘
$0.1437
24H 成交量
$1,497.53万
流通市值
$48.53亿
24H 涨跌额
(-$0.01)
历史最高
$0.938144
最高日期
2018-01-04
历史最低
$0.00047612
最低日期
2015-03-04
XLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
MORPHOMorpho
|
$1.779 | $1.93 | $1.69 | $205.71万 | $4.36亿 | -7.44% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.66 | $294.10 | $285.00 | $601.20万 | $1.23亿 | -0.47% |
| 572 |
CYPHBCYPHB
|
$1.72 | $1.76 | $1.62 | $7.83万 | — | -1.71% |
| 306 |
NOTNotcoin
|
$0.000301 | $0.000322 | $0.000279 | $49.72万 | $3,186.83万 | -6.23% |
| 400 |
MOVEMovement
|
$0.004844 | $0.005166 | $0.004648 | $32.89万 | $2,409.95万 | -5.91% |
| 49 |
ARBArbitrum
|
$0.1357 | $0.1422 | $0.1229 | $1,196.57万 | $9.39亿 | -3.42% |
| 612 |
BRKBBBRKBB
|
$589.43 | $594.39 | $587.38 | $1.84万 | — | -0.77% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 627 |
RDDTBRDDTB
|
$96.79 | $97.36 | $95.79 | $6,566.87 | — | -0.36% |
| 23 |
TAOBitTensor
|
$192.4 | $208.50 | $177.50 | $3,216.11万 | $18.73亿 | -6.96% |
| 254 |
DRAMBDRAMB
|
$41.38 | $41.87 | $40.45 | $65.67万 | — | -1.12% |
| 92 |
ARArweave
|
$2.6 | $2.79 | $2.44 | $346.66万 | $1.74亿 | -5.39% |
| 88 |
POLPolygon Ecosystem Token
|
$0.08121 | $0.08397 | $0.07616 | $395.10万 | $8.63亿 | -2.56% |
| 387 |
SNXSynthetix Network
|
$0.1465 | $0.1587 | $0.1396 | $34.42万 | $5,158.72万 | -7.57% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 368 |
ASRAS Roma Fan Token
|
$0.661 | $0.7 | $0.63 | $37.12万 | $428.05万 | -5.17% |
| 192 |
FLOKIFloki Inu
|
$0.00001844 | $0.00001942 | $0.00001711 | $100.68万 | $1.78亿 | -4.41% |
| 223 |
HOTHolo
|
$0.000351 | $0.000373 | $0.000328 | $78.76万 | $6,315.69万 | -4.88% |
| 465 |
BEBBEB
|
$186.29 | $187.00 | $182.28 | $23.68万 | — | -0.38% |
| 406 |
XVGVerge
|
$0.001758 | $0.001855 | $0.001638 | $32.01万 | $2,935.91万 | -4.82% |